24H 最高$0.07011
24H 最低$0.068
今日开盘$0.06909
24H 成交量$132.21万
流通市值$1.70亿
24H 涨跌额(-$0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HMSTRHamster Kombat
|
$0.0001297 | $0.00015 | $0.0001275 | $296.03万 | $832.33万 | -0.08% |
| 147 |
COMPCompound
|
$19.86 | $20.45 | $19.66 | $85.81万 | $1.92亿 | -0.55% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 522 |
SCRScroll
|
$0.01789 | $0.01863 | $0.01785 | $10.83万 | $339.17万 | -3.66% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5619 | $0.5724 | $0.5591 | $91.79万 | $3.64亿 | -1.25% |
| 149 |
XTZTezos
|
$0.2638 | $0.2684 | $0.2577 | $85.61万 | $2.90亿 | -1.20% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.0396 | $0.04249 | $0.03955 | $241.55万 | $3.03亿 | -3.93% |
| 144 |
PROMPrometeus
|
$5.256 | $5.41 | $5.20 | $86.74万 | $9,557.90万 | -2.43% |
| 45 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1499 | $415.10万 | $53.24亿 | -2.02% |
| 403 |
SPKSpark
|
$0.015972 | $0.016303 | $0.015849 | $20.55万 | $2,709.34万 | -1.46% |
| 343 |
IOio.net
|
$0.1178 | $0.1225 | $0.1172 | $28.24万 | $5,019.31万 | -3.44% |
| 533 |
YGGYield Guild Games
|
$0.02174 | $0.02268 | $0.0217 | $10.20万 | $1,148.13万 | -3.68% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $702.14万 | — | -0.04% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.11 | $5,516.69 | — | 0.49% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07126 | $0.0726 | $0.07086 | $1,009.53万 | $121.85亿 | -1.78% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
QTUM量子链
|
$0.712 | $0.734 | $0.712 | $2.77万 | $7,163.63万 | -2.73% |
相关站点
共 40 个
Gitcoin _BTC行情
Pudgy Penguins _以太坊ETH价格
大零币 _比特币
PAX Gold _加密货币行情
Meteora _BTC行情
Aptos _加密货币行情
USDC _加密货币行情
Midnight _比特币
DODO _以太坊ETH价格
USD1 _比特币行情
BFUSD _比特币行情
Polkadot _比特币
Sui _加密货币行情
DODO _币种排行
RWUSD _比特币行情
Sign _币种排行
恒星币 _比特币
TONToken _加密货币行情
ONEchain _加密货币行情
Near Protocol _比特币
比特币 _BTC行情
Polkadot _比特币行情
达世币 _BTC行情
RWUSD _数字货币市值
Wrapped _数字货币市值
艾达币 _数字货币市值
Secret _以太坊ETH价格
Stacks _BTC行情
NFPrompt _加密货币行情
DODO _以太坊ETH价格
Ripple USD _BTC行情
United Stables _加密货币行情
Near Protocol _比特币行情
StraitsX USD _比特币行情
USDC _比特币
Gitcoin _比特币
达世币 _比特币行情
Aster _比特币
Hyperliquid _数字货币市值
ONEchain _比特币