24H 最高$52.85
24H 最低$52.22
今日开盘$52.58
24H 成交量$30.65万
流通市值—
24H 涨跌额(-$0.32)
历史最高$85.35
最高日期2026-10-01
历史最低$56.53
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HMSTRHamster Kombat
|
$0.0001298 | $0.00015 | $0.0001275 | $295.61万 | $832.33万 | 0.00% |
| 148 |
COMPCompound
|
$19.85 | $20.45 | $19.66 | $85.56万 | $1.92亿 | -0.60% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
SCRScroll
|
$0.01788 | $0.01863 | $0.01785 | $10.83万 | $339.17万 | -3.92% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5621 | $0.5724 | $0.5591 | $91.78万 | $3.64亿 | -1.21% |
| 149 |
XTZTezos
|
$0.2641 | $0.2684 | $0.2577 | $85.10万 | $2.90亿 | -1.35% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
STRKStarknet
|
$0.03965 | $0.04249 | $0.03955 | $242.24万 | $3.03亿 | -3.76% |
| 145 |
PROMPrometeus
|
$5.267 | $5.41 | $5.20 | $86.43万 | $9,557.90万 | -2.19% |
| 45 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1499 | $414.92万 | $53.24亿 | -2.02% |
| 405 |
SPKSpark
|
$0.015975 | $0.016303 | $0.015849 | $20.56万 | $2,709.34万 | -1.44% |
| 344 |
IOio.net
|
$0.118 | $0.1225 | $0.1172 | $28.18万 | $5,019.31万 | -3.36% |
| 534 |
YGGYield Guild Games
|
$0.0217 | $0.02268 | $0.0217 | $10.24万 | $1,148.13万 | -3.90% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $701.38万 | — | -0.04% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.11 | $5,645.80 | — | 0.37% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07129 | $0.0726 | $0.07086 | $1,007.62万 | $121.85亿 | -1.76% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
QTUM量子链
|
$0.712 | $0.734 | $0.712 | $2.77万 | $7,163.63万 | -2.73% |
相关站点
共 40 个
达世币 _数字货币市值
Pump.fun _比特币
Ondo _加密货币行情
瑞波币 _数字货币市值
Polkadot _比特币
Gitcoin _币种排行
EUR _加密货币行情
COCOS _币种排行
Hyperliquid _币种排行
BitTensor _比特币行情
Huma Finance _比特币行情
Hashflow _以太坊ETH价格
BUSD _BTC行情
以太坊 _加密货币行情
Sign _以太坊ETH价格
EUR _比特币行情
Quant _数字货币市值
Aptos _币种排行
Aave _币种排行
Pyth Network _BTC行情
恒星币 _币种排行
Ondo _BTC行情
比特现金 _币种排行
USD1 _币种排行
DODO _加密货币行情
Aerodrome _以太坊ETH价格
Pudgy Penguins _比特币行情
牛来 _币种排行
瑞波币 _数字货币市值
Starknet _BTC行情
Gram _币种排行
Arbitrum _加密货币行情
Gitcoin _数字货币市值
Hashflow _币种排行
比特现金 _BTC行情
BUSD _比特币行情
Thena _以太坊ETH价格
比特币 _币种排行
Aave _比特币行情
BUSD _数字货币市值