Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$45.58
-2.13%
≈ ￥300.828
(-$0.99)
更新于 2026-11-08 10:00:02
24H 最高$47.55
24H 最低$45.19
今日开盘$46.57
24H 成交量$906.61万
流通市值$6,451.91万
24H 涨跌额(-$0.99)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HMSTRHamster Kombat
|
$0.0001291 | $0.00015 | $0.0001275 | $293.98万 | $840.54万 | -0.92% |
| 148 |
COMPCompound
|
$19.88 | $20.45 | $19.66 | $84.57万 | $1.95亿 | -0.80% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 531 |
SCRScroll
|
$0.01787 | $0.01867 | $0.01785 | $10.58万 | $347.07万 | -4.13% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5625 | $0.5724 | $0.5591 | $91.13万 | $3.66亿 | -1.23% |
| 150 |
XTZTezos
|
$0.2594 | $0.2699 | $0.2577 | $83.09万 | $2.91亿 | -3.50% |
| 113 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.03973 | $0.04249 | $0.03972 | $238.18万 | $3.09亿 | -3.50% |
| 146 |
PROMPrometeus
|
$5.257 | $5.41 | $5.20 | $85.66万 | $9,608.17万 | -2.59% |
| 44 |
XLM恒星币
|
$0.151 | $0.1546 | $0.1499 | $414.71万 | $53.67亿 | -1.82% |
| 402 |
SPKSpark
|
$0.015944 | $0.016303 | $0.015849 | $20.78万 | $2,724.49万 | -2.02% |
| 346 |
IOio.net
|
$0.1179 | $0.1227 | $0.1172 | $27.96万 | $5,090.59万 | -3.76% |
| 534 |
YGGYield Guild Games
|
$0.02175 | $0.02268 | $0.02173 | $10.25万 | $1,180.19万 | -3.89% |
| 30 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $702.33万 | — | -0.03% |
| 153 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.11 | $5,605.06 | — | 0.49% |
| 486 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07131 | $0.07271 | $0.07086 | $1,013.26万 | $122.94亿 | -1.84% |
| 305 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 636 |
QTUM量子链
|
$0.713 | $0.734 | $0.712 | $2.89万 | $7,273.45万 | -2.86% |
相关站点
共 40 个
Aave _比特币行情
LayerZero _币种排行
Polymath _数字货币市值
Avalanche _以太坊ETH价格
Hamster Kombat _数字货币市值
ONEchain _比特币行情
达世币 _加密货币行情
NFPrompt _加密货币行情
BFUSD _比特币行情
Thena _加密货币行情
Internet _以太坊ETH价格
大零币 _以太坊ETH价格
Polygon _加密货币行情
Worldcoin _BTC行情
Huma Finance _以太坊ETH价格
First Digital _比特币行情
BEAMX _以太坊ETH价格
Bubblemaps _加密货币行情
Uniswap _比特币行情
Tether Gold _比特币行情
USD1 _数字货币市值
Hyperliquid _以太坊ETH价格
达世币 _币种排行
Gitcoin _加密货币行情
ONEchain _BTC行情
比特币 _比特币行情
Reserve Rights _以太坊ETH价格
波场 _比特币
Sui _以太坊ETH价格
TONToken _比特币行情
Ripple USD _以太坊ETH价格
Ripple USD _以太坊ETH价格
Filecoin _加密货币行情
Gram _以太坊ETH价格
Ripple USD _币种排行
Hyperliquid _BTC行情
Hashflow _加密货币行情
Wrapped _BTC行情
Huma Finance _以太坊ETH价格
DODO _以太坊ETH价格