NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$186.96
-0.83%
≈ ￥1233.94
(-$1.57)
更新于 2026-11-08 10:20:02
24H 最高$188.64
24H 最低$186.90
今日开盘$188.53
24H 成交量$215.00万
流通市值$5,274.46万
24H 涨跌额(-$1.57)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HMSTRHamster Kombat
|
$0.0001294 | $0.00015 | $0.0001275 | $294.90万 | $832.33万 | -0.31% |
| 147 |
COMPCompound
|
$19.82 | $20.45 | $19.66 | $85.15万 | $1.92亿 | -0.85% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
SCRScroll
|
$0.01788 | $0.01863 | $0.01785 | $10.83万 | $339.17万 | -4.03% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5611 | $0.5724 | $0.5591 | $91.56万 | $3.64亿 | -1.49% |
| 148 |
XTZTezos
|
$0.2632 | $0.2684 | $0.2577 | $85.04万 | $2.90亿 | -1.94% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
STRKStarknet
|
$0.03959 | $0.04249 | $0.03955 | $242.19万 | $3.03亿 | -4.05% |
| 145 |
PROMPrometeus
|
$5.253 | $5.41 | $5.20 | $86.16万 | $9,557.90万 | -2.43% |
| 44 |
XLM恒星币
|
$0.1506 | $0.1546 | $0.1499 | $414.27万 | $53.24亿 | -2.21% |
| 401 |
SPKSpark
|
$0.015954 | $0.016303 | $0.015849 | $20.84万 | $2,709.34万 | -1.89% |
| 345 |
IOio.net
|
$0.1177 | $0.1225 | $0.1172 | $27.97万 | $5,019.31万 | -3.84% |
| 534 |
YGGYield Guild Games
|
$0.0217 | $0.02268 | $0.0217 | $10.26万 | $1,148.13万 | -3.90% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $701.20万 | — | -0.05% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.11 | $5,645.80 | — | 0.37% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07116 | $0.07266 | $0.07086 | $1,023.10万 | $121.85亿 | -2.06% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
QTUM量子链
|
$0.712 | $0.734 | $0.712 | $2.89万 | $7,163.63万 | -3.00% |
相关站点
共 40 个
Quant _比特币行情
达世币 _比特币
Ondo _数字货币市值
Aster _BTC行情
牛来 _比特币行情
Starknet _比特币行情
Chainlink _BTC行情
Mitosis _数字货币市值
Artificial _比特币
Ethena _以太坊ETH价格
BitTensor _币种排行
Pump.fun _以太坊ETH价格
Ripple USD _比特币
Quant _数字货币市值
Meteora _比特币
Caldera _比特币行情
Act I : The _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
Midnight _以太坊ETH价格
Polymath _数字货币市值
Hyperliquid _币种排行
OFFICIAL TRUMP _币种排行
RWUSD _比特币行情
Pyth Network _比特币
Raydium _比特币行情
比特现金 _比特币行情
Near Protocol _BTC行情
BEAMX _以太坊ETH价格
Stacks _比特币
Aptos _币种排行
United Stables _比特币
RWUSD _加密货币行情
Arbitrum _数字货币市值
以太坊 _币种排行
莱特币 _数字货币市值
Worldcoin _数字货币市值
Polygon _币种排行
Official _加密货币行情
Worldcoin _币种排行