24H 最高$0.0574
24H 最低$0.0533
今日开盘$0.0555
24H 成交量$46.30万
流通市值$2,009.12万
24H 涨跌额(-$0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HMSTRHamster Kombat
|
$0.0001287 | $0.00015 | $0.0001275 | $297.60万 | $832.33万 | -0.77% |
| 145 |
COMPCompound
|
$19.79 | $20.45 | $19.66 | $86.71万 | $1.92亿 | -0.90% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
SCRScroll
|
$0.01783 | $0.01863 | $0.01783 | $10.80万 | $339.17万 | -4.04% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.5604 | $0.5724 | $0.5591 | $92.03万 | $3.64亿 | -1.30% |
| 148 |
XTZTezos
|
$0.262 | $0.2681 | $0.2577 | $85.76万 | $2.90亿 | -2.28% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.03952 | $0.04249 | $0.03951 | $240.59万 | $3.03亿 | -4.61% |
| 144 |
PROMPrometeus
|
$5.253 | $5.41 | $5.20 | $87.09万 | $9,557.90万 | -2.76% |
| 45 |
XLM恒星币
|
$0.1504 | $0.1546 | $0.1499 | $412.75万 | $53.24亿 | -1.70% |
| 402 |
SPKSpark
|
$0.015926 | $0.016303 | $0.015849 | $20.52万 | $2,709.34万 | -1.63% |
| 340 |
IOio.net
|
$0.1174 | $0.1225 | $0.1171 | $28.66万 | $5,019.31万 | -4.01% |
| 534 |
YGGYield Guild Games
|
$0.02171 | $0.02268 | $0.02168 | $10.11万 | $1,148.13万 | -3.38% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $705.02万 | — | -0.04% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.11 | $5,547.64 | — | 0.49% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 23 |
DOGE狗币
|
$0.07107 | $0.07247 | $0.07086 | $993.21万 | $121.85亿 | -1.82% |
| 304 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 634 |
QTUM量子链
|
$0.712 | $0.734 | $0.712 | $2.90万 | $7,163.63万 | -2.60% |
相关站点
共 40 个
RNDR _数字货币市值
BFUSD _比特币
RWUSD _数字货币市值
Mitosis _BTC行情
USD1 _比特币
LayerZero _加密货币行情
Caldera _数字货币市值
Hedera _数字货币市值
USD1 _数字货币市值
USDC _以太坊ETH价格
Caldera _加密货币行情
牛来 _数字货币市值
Plasma _加密货币行情
Sign _比特币行情
Celo _加密货币行情
Meteora _加密货币行情
Celestia _加密货币行情
Hashflow _币种排行
Meteora _比特币行情
Solana _以太坊ETH价格
First Digital _加密货币行情
RWUSD _加密货币行情
Ether.fi _以太坊ETH价格
Polkadot _以太坊ETH价格
币安币 _币种排行
Chainlink _加密货币行情
Hashflow _币种排行
ONEchain _以太坊ETH价格
BFUSD _比特币行情
COCOS _以太坊ETH价格
EUR _BTC行情
LayerZero _币种排行
Sign _BTC行情
Starknet _数字货币市值
Hashflow _数字货币市值
Pyth Network _比特币
Injective _比特币行情
Pump.fun _币种排行
United Stables _比特币
BFUSD _加密货币行情