24H 最高$0.2687
24H 最低$0.2609
今日开盘$0.2643
24H 成交量$74.44万
流通市值$4.20亿
24H 涨跌额($0.00)
历史最高$23.255
最高日期2020-08-01
历史最低$0.17
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 56 |
HMSTRHamster Kombat
|
$0.0001292 | $0.00015 | $0.0001275 | $297.93万 | $832.33万 | -0.31% |
| 145 |
COMPCompound
|
$19.74 | $20.45 | $19.66 | $86.89万 | $1.92亿 | -1.15% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 523 |
SCRScroll
|
$0.01781 | $0.01863 | $0.01778 | $10.93万 | $339.17万 | -4.09% |
| 131 |
VIRTUALVirtuals Protocol
|
$0.56 | $0.5724 | $0.5591 | $92.15万 | $3.64亿 | -1.37% |
| 148 |
XTZTezos
|
$0.2616 | $0.2679 | $0.2577 | $86.02万 | $2.90亿 | -2.35% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.03956 | $0.04249 | $0.03947 | $240.42万 | $3.03亿 | -4.54% |
| 144 |
PROMPrometeus
|
$5.249 | $5.41 | $5.20 | $86.95万 | $9,557.90万 | -2.51% |
| 45 |
XLM恒星币
|
$0.1502 | $0.1546 | $0.1499 | $414.04万 | $53.24亿 | -1.89% |
| 403 |
SPKSpark
|
$0.015927 | $0.016303 | $0.015849 | $20.54万 | $2,709.34万 | -1.56% |
| 341 |
IOio.net
|
$0.1173 | $0.1225 | $0.1169 | $28.73万 | $5,019.31万 | -3.93% |
| 536 |
YGGYield Guild Games
|
$0.02166 | $0.02268 | $0.02166 | $10.12万 | $1,148.13万 | -3.61% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $705.29万 | — | -0.04% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 676 |
WENBWENB
|
$8.15 | $8.16 | $8.12 | $5,506.28 | — | 0.37% |
| 485 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 23 |
DOGE狗币
|
$0.07094 | $0.07247 | $0.07086 | $1,019.46万 | $121.85亿 | -2.06% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 635 |
QTUM量子链
|
$0.712 | $0.734 | $0.712 | $2.90万 | $7,163.63万 | -2.60% |
相关站点
共 40 个
Pudgy Penguins _加密货币行情
BitTensor _数字货币市值
Celo _币种排行
Hamster Kombat _币种排行
Ondo _比特币行情
First Digital _比特币行情
Hedera _币种排行
Celo _BTC行情
Vanar Chain _加密货币行情
Aptos _比特币行情
Pump.fun _币种排行
NFPrompt _比特币
Secret _比特币行情
ONEchain _比特币行情
OFFICIAL TRUMP _BTC行情
达世币 _比特币
Tether Gold _以太坊ETH价格
Celestia _比特币行情
Huma Finance _以太坊ETH价格
Reserve Rights _数字货币市值
Polygon _BTC行情
Ripple USD _币种排行
Hyperliquid _币种排行
达世币 _数字货币市值
Caldera _数字货币市值
Pump.fun _加密货币行情
Aster _币种排行
Gitcoin _以太坊ETH价格
Vanar Chain _比特币行情
Avalanche _数字货币市值
LayerZero _BTC行情
Bubblemaps _比特币
Quant _币种排行
币安币 _以太坊ETH价格
Bubblemaps _加密货币行情
StraitsX USD _以太坊ETH价格
StraitsX USD _BTC行情
Sui _BTC行情
Ondo _比特币
Secret _比特币行情