24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HMSTRHamster Kombat
|
$0.0001333 | $0.00015 | $0.0001275 | $307.70万 | $832.33万 | 3.01% |
| 141 |
COMPCompound
|
$19.89 | $20.45 | $19.66 | $88.26万 | $1.92亿 | -0.50% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 525 |
SCRScroll
|
$0.01794 | $0.01863 | $0.01778 | $10.91万 | $339.17万 | -3.03% |
| 132 |
VIRTUALVirtuals Protocol
|
$0.5626 | $0.5724 | $0.5591 | $91.82万 | $3.64亿 | -0.78% |
| 149 |
XTZTezos
|
$0.2644 | $0.2674 | $0.2577 | $84.91万 | $2.90亿 | -1.05% |
| 115 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 65 |
STRKStarknet
|
$0.03974 | $0.04249 | $0.03947 | $238.41万 | $3.03亿 | -3.94% |
| 139 |
PROMPrometeus
|
$5.261 | $5.39 | $5.20 | $88.57万 | $9,557.90万 | -2.34% |
| 45 |
XLM恒星币
|
$0.151 | $0.1546 | $0.1499 | $413.41万 | $53.24亿 | -1.11% |
| 407 |
SPKSpark
|
$0.016021 | $0.016303 | $0.015849 | $20.30万 | $2,709.34万 | -1.11% |
| 334 |
IOio.net
|
$0.1179 | $0.1225 | $0.1169 | $29.35万 | $5,019.31万 | -3.36% |
| 536 |
YGGYield Guild Games
|
$0.02182 | $0.02268 | $0.02166 | $10.14万 | $1,148.13万 | -3.11% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $705.03万 | — | -0.05% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 676 |
WENBWENB
|
$8.13 | $8.16 | $8.12 | $5,497.39 | — | -0.12% |
| 482 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 21 |
DOGE狗币
|
$0.07136 | $0.07241 | $0.07086 | $1,029.47万 | $121.85亿 | -1.44% |
| 302 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 633 |
QTUM量子链
|
$0.714 | $0.734 | $0.711 | $2.96万 | $7,163.63万 | -2.06% |
相关站点
共 40 个
United Stables _比特币行情
StraitsX USD _币种排行
Filecoin _BTC行情
大零币 _加密货币行情
DODO _比特币
USD1 _比特币行情
Aptos _加密货币行情
ONEchain _比特币行情
Vanar Chain _币种排行
Pudgy Penguins _以太坊ETH价格
达世币 _比特币
艾达币 _BTC行情
Act I : The _比特币
Avalanche _以太坊ETH价格
Worldcoin _数字货币市值
BUSD _币种排行
USD1 _加密货币行情
Avalanche _币种排行
瑞波币 _比特币行情
Quant _加密货币行情
Hyperliquid _以太坊ETH价格
Tether Gold _BTC行情
Official _比特币行情
瑞波币 _加密货币行情
恒星币 _BTC行情
Pump.fun _BTC行情
恒星币 _比特币行情
Pyth Network _以太坊ETH价格
Ether.fi _BTC行情
Pyth Network _加密货币行情
Sui _比特币
艾达币 _比特币行情
Injective _BTC行情
Internet _比特币
QQQB _以太坊ETH价格
Thena _BTC行情
Huma Finance _数字货币市值
莱特币 _加密货币行情
MegaETH _加密货币行情
Solana _比特币行情