24H 最高$451.05
24H 最低$445.03
今日开盘$447.51
24H 成交量$14.09万
流通市值—
24H 涨跌额(-$1.19)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 55 |
HMSTRHamster Kombat
|
$0.0001299 | $0.00015 | $0.0001275 | $295.60万 | $832.33万 | 0.08% |
| 148 |
COMPCompound
|
$19.85 | $20.45 | $19.66 | $85.44万 | $1.92亿 | -0.60% |
| 151 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 524 |
SCRScroll
|
$0.01788 | $0.01863 | $0.01785 | $10.83万 | $339.17万 | -3.92% |
| 133 |
VIRTUALVirtuals Protocol
|
$0.5618 | $0.5724 | $0.5591 | $91.76万 | $3.64亿 | -1.27% |
| 149 |
XTZTezos
|
$0.2638 | $0.2684 | $0.2577 | $85.02万 | $2.90亿 | -1.53% |
| 114 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 64 |
STRKStarknet
|
$0.0396 | $0.04249 | $0.03955 | $242.25万 | $3.03亿 | -3.86% |
| 145 |
PROMPrometeus
|
$5.263 | $5.41 | $5.20 | $86.33万 | $9,557.90万 | -2.34% |
| 45 |
XLM恒星币
|
$0.1507 | $0.1546 | $0.1499 | $414.63万 | $53.24亿 | -2.08% |
| 405 |
SPKSpark
|
$0.015975 | $0.016303 | $0.015849 | $20.57万 | $2,709.34万 | -1.54% |
| 345 |
IOio.net
|
$0.1179 | $0.1225 | $0.1172 | $27.95万 | $5,019.31万 | -3.44% |
| 533 |
YGGYield Guild Games
|
$0.0217 | $0.02268 | $0.0217 | $10.26万 | $1,148.13万 | -3.90% |
| 31 |
EUREUR
|
$1.1152 | $1.12 | $1.12 | $700.99万 | — | -0.04% |
| 154 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.14亿 | 5.24% |
| 677 |
WENBWENB
|
$8.15 | $8.16 | $8.11 | $5,645.80 | — | 0.37% |
| 483 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $477.99万 | -40.25% |
| 22 |
DOGE狗币
|
$0.07124 | $0.07262 | $0.07086 | $1,007.66万 | $121.85亿 | -1.89% |
| 303 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 638 |
QTUM量子链
|
$0.712 | $0.734 | $0.712 | $2.77万 | $7,163.63万 | -2.87% |
相关站点
共 40 个
Near Protocol _币种排行
Artificial _数字货币市值
Celo _数字货币市值
Reserve Rights _币种排行
OFFICIAL TRUMP _以太坊ETH价格
CyberConnect _币种排行
Pyth Network _BTC行情
Hedera _BTC行情
Bubblemaps _加密货币行情
瑞波币 _BTC行情
Ethena _数字货币市值
NFPrompt _比特币行情
ONEchain _以太坊ETH价格
RWUSD _加密货币行情
Aster _币种排行
Filecoin _BTC行情
Mitosis _比特币行情
StraitsX USD _数字货币市值
Pudgy Penguins _币种排行
NFPrompt _比特币行情
Pepe _币种排行
Hedera _加密货币行情
Midnight _比特币行情
Thena _币种排行
比特现金 _比特币行情
Worldcoin _数字货币市值
Hashflow _比特币
恒星币 _数字货币市值
Hyperliquid _数字货币市值
MegaETH _加密货币行情
Official _以太坊ETH价格
Aptos _比特币行情
达世币 _币种排行
瑞波币 _比特币
Celestia _数字货币市值
Hyperliquid _比特币
Quant _币种排行
Wrapped _比特币行情
Gram _加密货币行情
OFFICIAL TRUMP _比特币